开始
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

交易所交易Dogecoin

在所有可用市场获取的Dogecoin加密货币汇率。查看DOGE的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.24572 USDT+4.26%4.72 B+24.83%0.25806 USDT0.23553 USDT9.36 B
强烈买入
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.24559 USDT+4.17%2.2 B+21.26%0.25782 USDT0.23553 USDT4.41 B
强烈买入
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.24584 USDC+4.21%984.12 M+26.10%0.25812 USDC0.23578 USDC1.82 B
强烈买入
DOGEUSDTDogecoin / TetherUSBinance0.24565 USDT+4.19%861.21 M+5.31%0.25777 USDT0.23558 USDT1.68 B
强烈买入
DOGEKRWDogecoin / KRWUpBit337.40 KRW+4.69%598.12 M−1.18%352.70 KRW322.20 KRW1.5 B
强烈买入
DOGEUSDDogecoin / US DollarCoinbase0.24578 USD+4.16%169.06 M−1.28%0.25785 USD0.23575 USD335.75 M
强烈买入
DOGEUSDCDogecoin / USDCCoinbase0.24577 USDC+4.16%168.45 M−1.49%0.25785 USDC0.23575 USDC335.9 M
强烈买入
DOGEUSDTDogecoin / Tether USDHTX0.245405 USDT+3.55%136.81 M+6.50%0.257701 USDT0.227163 USDT400.82 M
强烈买入
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.24586 USDC+4.18%129.01 M+24.06%0.25802 USDC0.23577 USDC240.43 M
强烈买入
DOGEUSDCDogecoin / USD CoinBinance0.24577 USDC+4.19%107.75 M−8.34%0.25807 USDC0.23572 USDC196.52 M
强烈买入
DOGEUSDTDogecoin / Tether USWhiteBIT0.2455249 USDT+4.21%84.2 M+331.36%0.2577459 USDT0.2355300 USDT236.46 M
强烈买入
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.24566 USDT+4.19%81.19 M+18.09%0.25762 USDT0.23577 USDT187.03 M
强烈买入
DOGEUSDTDogecoin / TetherKuCoin0.24549 USDT+4.18%70.87 M+16.41%0.25776 USDT0.23557 USDT148.06 M
强烈买入
DOGEUSDTDOGECOIN / TETHERCoinEx0.245268 USDT+4.08%66.83 M+33.14%0.257500 USDT0.235724 USDT125.01 M
买入
DOGEUSDDogecoin / U. S. DollarKraken0.2454461 USD+4.07%59.06 M−10.27%0.2578441 USD0.2358770 USD114.27 M
买入
DOGEUSDTDogecoin / Tether USDPoloniex0.245738 USDT+4.29%58.65 M+35.96%0.257595 USDT0.235619 USDT116.88 M
强烈买入
DOGEBTCDogecoin / BitcoinBinance0.00000207 BTC+3.50%19.51 M+5.19%0.00000218 BTC0.00000200 BTC37.24 M
买入
DOGEUSDDogecoin / US DollarBinance0.2447 USD+3.69%19.14 M+2.68%0.2581 USD0.2360 USD37.24 M
买入
DOGEUSDTDogecoin / TetherCrypto.com0.245324 USDT+4.05%18.67 M+32.10%0.257882 USDT0.235574 USDT40.62 M
买入
DOGEUSDDogecoin / USDCrypto.com0.245414 USD+4.05%15.26 M+23.49%0.257999 USD0.235772 USD29.99 M
买入
DOGETRYDogecoin / Turkish LiraBinance9.919 TRY+4.09%14.59 M+20.23%10.424 TRY9.526 TRY30.15 M
强烈买入
DOGEEURDogecoin / EuroBitvavo0.21117 EUR+4.17%12.77 M−3.37%0.22165 EUR0.20267 EUR27.04 M
强烈买入
DOGEUSDTDOGECOIN / USDTKCEX0.24569 USDT+4.23%12.6 M+0.53%0.25769 USDT0.23561 USDT26.09 M
强烈买入
DOGEUSDDogecoin / U.S. dollarBitstamp0.24574 USD+4.14%9.07 M+41.04%0.25784 USD0.23606 USD16.93 M
强烈买入
DOGEUSDCDogecoin / USD CoinWhiteBIT0.24520 USDC+3.91%8.84 M+61.62%0.25762 USDC0.23591 USDC21.05 M
买入
DOGEEURDogecoin / EuroKraken0.2108477 EUR+3.99%8.08 M+42.55%0.2215000 EUR0.2026542 EUR15.48 M
买入
DOGEEURDogecoin / EuroBinance0.21106 EUR+4.08%8.01 M+26.09%0.22171 EUR0.20265 EUR17.04 M
强烈买入
DOGEJPYDogecoin / JPYBinance36.60 JPY+4.39%7.38 M+26.73%38.40 JPY35.06 JPY11.82 M
强烈买入
DOGEUSDDogecoin / U.S. DollarGemini0.245410 USD+4.00%6.17 M+40.20%0.257940 USD0.235860 USD10.34 M
买入
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000020748 BTC+3.74%4.07 M+135.42%0.0000021729 BTC0.0000020032 BTC10.26 M
买入
DOGEUSDDogecoin / United States DollarWhiteBIT0.246147 USD+3.78%3.94 M+80.96%0.258386 USD0.237181 USD10.08 M
买入
DOGEBTCDogecoin / BitcoinKraken0.000002073 BTC+3.49%3.81 M+77.71%0.000002174 BTC0.000002002 BTC7.36 M
买入
DOGEUSDTDogecoin / TetherCoinbase0.2452 USDT+4.03%3.5 M+35.14%0.2578 USDT0.2359 USDT7.82 M
买入
DOGEEURDogecoin / EuroCoinbase0.2111 EUR+4.09%3.18 M+27.01%0.2216 EUR0.2030 EUR5.55 M
强烈买入
DOGEEURDogecoin / EuroWhiteBIT0.210868 EUR+3.93%3.08 M+112.46%0.221578 EUR0.202845 EUR7.95 M
买入
DOGETRYDogecoin / Turkish liraWhiteBIT9.930433 TRY+4.27%3.07 M+98.71%10.416898 TRY9.524919 TRY6.24 M
强烈买入
DOGEUSDTDogecoin / Tether USDKraken0.24542 USDT+4.13%2.91 M+30.04%0.25764 USDT0.23610 USDT7.34 M
买入
DOGEUSDCDOGECOIN / USDCKCEX0.24578 USDC+4.16%2.61 M+84.41%0.25784 USDC0.23574 USDC4.49 M
强烈买入
DOGEGBPDogecoin / British PoundCoinbase0.1827 GBP+3.92%1.74 M+29.66%0.1920 GBP0.1758 GBP2.45 M
强烈买入
DOGEBTCDogecoin / BitcoinCoinbase0.00000207 BTC+3.50%1.51 M−6.47%0.00000217 BTC0.00000200 BTC3.58 M
买入
DOGEUSDTDogecoin / TetherUSBinance.US0.24479 USDT+3.57%1.26 M+26.18%0.25750 USDT0.23569 USDT2.68 M
买入
DOGEUSDCDogecoin / USD CoinKuCoin0.24570 USDC+4.18%1.25 M+46.74%0.25776 USDC0.23596 USDC2.86 M
强烈买入
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000020738 BTC+3.65%1.05 M+6.94%0.0000021733 BTC0.0000020008 BTC1.69 M
买入
DOGEUSDCDogecoin / USD CoinKraken0.24512 USDC+3.60%938.95 K+42.38%0.25795 USDC0.23638 USDC1.46 M
强烈买入
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.245647 USDC−2.83%872.26 K+24.14%0.257300 USDC0.244439 USDC329.61 K
买入
DOGEBRLDogecoin / BRLBinance1.3756 BRL+4.15%603.81 K+28.64%1.4405 BRL1.3213 BRL984.47 K
买入
DOGEUSDTDogecoin / USD TetherBitazza0.24446 USDT+3.97%477.65 K+18.19%0.25719 USDT0.23501 USDT938.07 K
买入
DOGEGBPDogecoin / British PoundKraken0.1831517 GBP+4.36%381.64 K+37.70%0.1926396 GBP0.1756929 GBP618.44 K
强烈买入
DOGEBTCDogecoin / BitcoinKuCoin0.000002070 BTC+3.55%357.2 K−15.46%0.000002177 BTC0.000001998 BTC746.77 K
买入
DOGEBTCDogecoin / BitcoinGemini0.000002 BTC+4.00%328.69 K+60.28%0.000002 BTC0.000002 BTC575.79 K
买入
DOGEEURDogecoin / EuroBitstamp0.21104 EUR+3.83%325.79 K−20.34%0.22160 EUR0.20330 EUR605.9 K
买入
DOGEUSDCDogecoin / USD CoinBitvavo0.24478 USDC+3.64%320.65 K+103.32%0.25681 USDC0.23670 USDC896.22 K
买入
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.3149 SGD+4.15%290.92 K−13.26%0.3296 SGD0.3023 SGD207.95 K
买入
DOGEUSDDOGECOIN / US DOLLARTokenize0.2432 USD+4.19%289.08 K−4.55%0.2546 USD0.2334 USD160.62 K
强烈买入
DOGEBTCDogecoin / BitcoinHTX0.0000020681 BTC+2.51%273.6 K+173.86%0.0000021770 BTC0.0000019462 BTC841.48 K
买入
DOGEUSDDogecoin / USDBinance.US0.24506 USD+3.82%243.34 K−11.09%0.25750 USD0.23675 USD438.15 K
强烈买入
DOGEUSDCDOGECOIN / USD COINCoinEx0.245120 USDC+3.84%207.67 K+65.76%0.256475 USDC0.236126 USDC58.8 K
买入
DOGETHBDogecoin / Thai BahtBitazza7.86646 THB+3.59%195.26 K+94.13%8.38181 THB7.70000 THB364.38 K
买入
DOGECADDogecoin / Canadian DollarKraken0.3377536 CAD+4.36%170.74 K−23.18%0.3527200 CAD0.3253039 CAD322.91 K
强烈买入
DOGEBTCDogecoin / BTCUpBit0.000002080 BTC+5.05%95.22 K−44.17%0.000002170 BTC0.000002010 BTC301.67 K
买入
DOGEETHDogecoin / EthereumGemini0.000070 ETH+5.19%86.67 K+233.86%0.000072 ETH0.000067 ETH255.65 K
买入
DOGEBTCDogecoin / BitcoinCrypto.com0.0000020728 BTC+3.67%56.77 K−31.13%0.0000021806 BTC0.0000020007 BTC52.91 K
买入
DOGEBTCDogecoin / BitcoinPoloniex0.000002069 BTC+4.49%54.58 K+6.77%0.000002169 BTC0.000002004 BTC167.3 K
买入
DOGEAUDDogecoin / Australian DollarKraken0.3773867 AUD+5.36%54.27 K−72.43%0.3956597 AUD0.3611171 AUD59.77 K
强烈买入
DOGEUSDDogecoin / US DollarPoloniex0.244769217 USD+5.04%51.08 K−0.63%0.256787259 USD0.236402682 USD167.3 K
强烈买入
DOGEUSDTDogecoin / USDTUpBit0.24340 USDT+4.87%32.08 K−28.46%0.28720 USDT0.23840 USDT44.18 K
强烈买入
DOGEBRLDOGECOIN / BRAZILIAN REAISBitso1.38059 BRL−2.84%13.67 K+236.62%1.41522 BRL1.38059 BRL14.91 K
买入
DOGEEURDogecoin / EuroCrypto.com0.211198 EUR+4.10%9.23 K−69.68%0.221571 EUR0.203294 EUR16.71 K
买入
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000098 USDT+1.03%9−91.52%0.000000098 USDT0.000000098 USDT47.19 M
卖出
DOGEETH_E6A444Dogecoin / Ethereum Token on BSC (0xE6a4449aC3f067329BE4a488513Df2D421a6AeF4)Uniswap v3 (BNB chain)0.00006886 ETH+3.39%——0.00007213 ETH0.00006660 ETH24.12 K
买入
DOGEGUSDDogecoin / Gemini DollarGemini0.245410 GUSD+4.00%——0.257940 GUSD0.235860 GUSD10.34 M
买入
DOGEKCSDogecoin / KuCoin TokenKuCoin0.020582 KCS+4.03%——0.021633 KCS0.019784 KCS1.05 M
强烈买入
DOGEWBNB_1EF315Dogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02)Biswap v2 (BNB chain)0.0003320 WBNB+2.87%——0.0003501 WBNB0.0003227 WBNB140.79 K
买入
DOGEWBNB_1EF315.USDDogecoin / Wrapped BNB on BSC (0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02) in USDBiswap v2 (BNB chain)0.2443658 USD+3.93%——0.2575220 USD0.2351226 USD35.06 K
买入
DOGEVVS_2C3032Dogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f)VVS Finance (Cronos)90,068.33 VVS+1.95%——95,032.99 VVS88,346.37 VVS20.8 K
强烈买入
DOGEWCRO_2A560F.USDDogecoin / Wrapped CRO on CRONOS (0x2A560f2312CB56327AD5D65a03F1bfEC10b62075) in USDVVS Finance (Cronos)0.246 USD+4.88%——0.256 USD0.234 USD26.34 K
强烈买入
DOGEWBNB_AC109C.USDDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f) in USDPancakeSwap v2 (BNB chain)0.2455045 USD+4.47%——0.2572422 USD0.2349847 USD259.78 K
强烈买入
DOGEWBNB_1D51F1Dogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0003340 WBNB+3.82%——0.0003480 WBNB0.0003217 WBNB911.12 K
买入
DOGEWBNB_1D51F1.USDDogecoin / Wrapped BNB on BSC (0x1D51f1f6Da2D274534c93a52303a39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.2459179 USD+5.03%——0.2556930 USD0.2341493 USD225.57 K
强烈买入
DOGEWBNB_AC109CDogecoin / Wrapped BNB on BSC (0xac109C8025F272414fd9e2faA805a583708A017f)PancakeSwap v2 (BNB chain)0.0003334 WBNB+3.40%——0.0003501 WBNB0.0003224 WBNB1.05 M
买入
DOGEETH_E6A444.USDDogecoin / Ethereum Token on BSC (0xE6a4449aC3f067329BE4a488513Df2D421a6AeF4) in USDUniswap v3 (BNB chain)0.24463265 USD+3.78%——0.25663392 USD0.23571868 USD5.97 K
强烈买入
DOGEWBNB_3319A8Dogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38)Uniswap v3 (BNB chain)0.0003317 WBNB+2.50%——0.0003522 WBNB0.0003220 WBNB230.76 K
买入
DOGEUSDT_023B62Dogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A)Uniswap v3 (BNB chain)0.2449 USDT+3.57%——0.2613 USDT0.2365 USDT71.69 K
买入
DOGEWBNB_3319A8.USDDogecoin / Wrapped BNB on BSC (0x3319a81A316Abd4c086F7048904E31fF86648B38) in USDUniswap v3 (BNB chain)0.2442661 USD+3.74%——0.2593832 USD0.2347183 USD57.29 K
买入
DOGEWETH_C0067DDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6)Uniswap v2 (Ethereum)0.00006938 WETH+4.93%——0.00007191 WETH0.00006586 WETH3.02 M
买入
DOGEUSDT_023B62.USDDogecoin / Tether USD on BSC (0x023b6298e2f9aE728B324757599F2A36e002a55A) in USDUniswap v3 (BNB chain)0.2449 USD+3.57%——0.2613 USD0.2365 USD17.77 K
买入
DOGEWBNB_4361AADogecoin / Wrapped BNB on BSC (0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4)Uniswap v3 (BNB chain)0.0003317 WBNB+2.49%——0.0003510 WBNB0.0003237 WBNB75.11 K
买入
DOGEWBNB_4361AA.USDDogecoin / Wrapped BNB on BSC (0x4361AaFfc616809a8536eA3d5aFFf3d1B87921a4) in USDUniswap v3 (BNB chain)0.2441952 USD+3.66%——0.2584998 USD0.2355760 USD18.66 K
买入
DOGEVVS_2C3032.USDDogecoin / VVSToken on CRONOS (0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f) in USDVVS Finance (Cronos)0.24 USD+4.12%——0.26 USD0.23 USD5.16 K
买入
DOGEWETH_C0067D.USDDogecoin / Wrapped Ether on Ethereum (0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6) in USDUniswap v2 (Ethereum)0.24697966 USD+5.37%——0.25583545 USD0.23342181 USD733.69 K
强烈买入
DOGEUSDT_FCD13EDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD)Uniswap v2 (Ethereum)0.2447 USDT+4.22%——0.2563 USDT0.2333 USDT3.24 M
买入
DOGETUSDDogecoin / TrueUSDBinance0.24574 TUSD+3.95%——0.25800 TUSD0.23751 TUSD34.95 K
强烈买入
DOGEUSDC_EAA53B.USDDogecoin / USDC on Sui (0xeaa53b20d36183838a62f0593ac44fb8263e49817ba0ffb08e5fef61bb28bcc9) in USDCetus (Sui)0.1737 USD+0.00%——0.1737 USD0.1737 USD197—
DOGEUSDT_89DA41.USDDogecoin / Tether USD on BSC (0x89da4102853C6cf3F4e9979CBb1dC4a166F38E84) in USDPancakeSwap v3 (BNB chain)0.2490 USD+5.35%——0.2575 USD0.2359 USD26.23 K
强烈买入
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.24529 USDT+4.09%——0.25786 USDT0.23553 USDT75.03 M
强烈买入
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.245650 GUSD+3.96%——0.256840 GUSD0.235910 GUSD195.94 K
买入
DOGEWBNB_CE6160.USDDogecoin / Wrapped BNB on BSC (0xce6160bB594fC055c943F59De92ceE30b8c6B32c) in USDPancakeSwap v3 (BNB chain)0.2442071 USD+3.92%——0.2572226 USD0.2349990 USD1.77 M
买入
DOGEXSGDDOGECOIN / XSGDTokenize0.31490 XSGD+4.15%——0.32964 XSGD0.30233 XSGD207.95 K
强烈买入
DOGEUSDT_FCD13E.USDDogecoin / Tether USD on Ethereum (0xfCd13EA0B906f2f87229650b8D93A51B2e839EBD) in USDUniswap v2 (Ethereum)0.2447 USD+4.22%——0.2563 USD0.2333 USD788.61 K
买入
DOGEBTCB_353D32.USDDogecoin / BTCB Token on BSC (0x353d328eFbEf48b79a570cBc2fdE20F40e9f2063) in USDPancakeSwap v3 (BNB chain)0.244524799 USD+3.74%——0.257197456 USD0.235364700 USD4.41 M
买入