盘前跌幅最大的美国股市
下面列表中的美国股市在开市前价格跌幅最大。交易者观察盘前输家以发现下跌趋势：检查可用指标，为正常交易时间做好准备。
商品代码 | 盘前涨跌 % | Pre‑market Price | 盘前涨跌 | 盘前成交量 | 盘前跳空 % | 价格 | 涨跌 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 MLGOMicroAlgo, Inc. | −96.94% | 16.31 USD | −517.21 USD | 11.77 K | −97.23% | 15.00 USD | −97.19% | 917.25 K | 1.23 B USD | −0.89% |
 CREGSmart Powerr Corp. | −89.73% | 1.93 USD | −16.87 USD | 540 | −90.32% | 2.17 USD | −88.48% | 244.57 K | 46.88 M USD | −41.77% |
 YHCLQR House Inc. | −60.58% | 2.59 USD | −3.98 USD | 1.33 M | −59.06% | 2.16 USD | −67.12% | 7.87 M | 7.01 M USD | +51.16% |
 SRPTSarepta Therapeutics, Inc. | −22.67% | 16.99 USD | −4.98 USD | 5.18 M | −11.79% | 14.63 USD | −33.41% | 43.57 M | 1.44 B USD | −84.11% |
 BKSYBlackSky Technology Inc. | −20.96% | 22.36 USD | −5.93 USD | 795.16 K | −13.04% | 22.61 USD | −20.10% | 6.9 M | 715.5 M USD | +441.74% |
 GVHGlobavend Holdings Limited - Ord Shares | −19.79% | 0.0377 USD | −0.0093 USD | 28.65 M | −1.06% | 0.0369 USD | −21.49% | 78.61 M | 552.72 K USD | −92.59% |
 PHOEPhoenix Asia Holdings Limited | −15.15% | 9.30 USD | −1.66 USD | 8.49 K | −25.09% | 8.22 USD | −25.00% | 53.08 K | — | — |
 GBIOGeneration Bio Co. | −13.96% | 0.4486 USD | −0.0728 USD | 1.03 M | +0.67% | 0.4128 USD | −20.83% | 3.68 M | 27.67 M USD | −81.37% |
 BMGLBasel Medical Group Ltd | −11.43% | 2.48 USD | −0.32 USD | 215.11 K | −1.79% | 2.41 USD | −13.93% | 722.61 K | 45.27 M USD | — |
 IPWiPower Inc. | −10.64% | 0.6180 USD | −0.0736 USD | 14.93 K | −1.68% | 0.6500 USD | −6.02% | 150.03 K | 20.38 M USD | −61.42% |
 ABVEAbove Food Ingredients Inc. | −10.00% | 3.06 USD | −0.34 USD | 1.55 M | −5.00% | 3.06 USD | −10.10% | 12.86 M | 156.48 M USD | +254.66% |
| VVLCNVolcon, Inc. | −10.00% | 19.45 USD | −2.16 USD | 77.36 K | −4.16% | 16.50 USD | −23.65% | 820.12 K | 8.98 M USD | +8.21% |
 BGLCBioNexus Gene Lab Corp | −9.95% | 5.97 USD | −0.66 USD | 40.65 K | −5.13% | 5.24 USD | −20.97% | 285.34 K | 9.41 M USD | +31.19% |
 CNSPCNS Pharmaceuticals, Inc. | −9.49% | 0.8110 USD | −0.0850 USD | 150.99 K | −0.17% | 0.8108 USD | −9.51% | 414.29 K | 4.43 M USD | +49.67% |
| XXXII22nd Century Group, Inc | −9.18% | 4.45 USD | −0.45 USD | 211.23 K | −6.73% | 3.98 USD | −18.80% | 1.18 M | 1.99 M USD | −65.44% |
 TNFATNF Pharmaceuticals, Inc. | −8.66% | 0.0865 USD | −0.0082 USD | 1.69 M | +0.32% | 0.0875 USD | −7.60% | 7.21 M | 1.24 M USD | −68.16% |
 SPAISafe Pro Group Inc. | −7.82% | 4.01 USD | −0.34 USD | 439.67 K | −3.68% | 3.70 USD | −14.94% | 883.24 K | 56.14 M USD | — |
| JJDZGJIADE LIMITED | −7.65% | 3.26 USD | −0.27 USD | 75.62 K | +2.27% | 3.18 USD | −9.80% | 206.4 K | 9.77 M USD | — |
 RFLRafael Holdings, Inc. | −7.46% | 2.11 USD | −0.17 USD | 2.97 K | 0.00% | 2.09 USD | −8.34% | 28.98 K | 73.36 M USD | +124.67% |
 MRKRMarker Therapeutics, Inc. | −7.29% | 1.78 USD | −0.14 USD | 199.26 K | −0.52% | 1.73 USD | −9.89% | 1.36 M | 19.58 M USD | −55.79% |
 LSBLakeShore Biopharma Co., Ltd | −7.21% | 1.03 USD | −0.08 USD | 2.43 K | 0.00% | 1.07 USD | −3.60% | 44.95 K | 44.1 M USD | −52.05% |
 ITRMIterum Therapeutics plc | −7.17% | 0.9097 USD | −0.0703 USD | 280.78 K | +1.15% | 0.9200 USD | −6.12% | 1.29 M | 36.8 M USD | +89.10% |
 CLDICalidi Biotherapeutics, Inc. | −7.13% | 0.5720 USD | −0.0439 USD | 636.71 K | −7.47% | 0.5908 USD | −4.08% | 2.11 M | 20.39 M USD | +103.20% |
 FIEEFiEE, Inc | −7.02% | 2.78 USD | −0.21 USD | 24.23 K | −9.70% | 2.91 USD | −2.68% | 68.45 K | 14.3 M USD | +49.83% |
 FOXOFOXO Technologies Inc. | −6.90% | 0.1160 USD | −0.0086 USD | 1.14 M | −3.93% | 0.1189 USD | −4.57% | 3.36 M | 2.4 M USD | −11.25% |
 XCURExicure, Inc. | −6.87% | 7.18 USD | −0.53 USD | 105 | −6.87% | 7.68 USD | −0.39% | 84.56 K | 48.52 M USD | +1,752.13% |
 ACXPAcurx Pharmaceuticals, Inc. | −6.46% | 0.4200 USD | −0.0290 USD | 142.45 K | +2.43% | 0.4310 USD | −4.01% | 428.13 K | 12.77 M USD | −66.90% |
 NEONNeonode Inc. | −6.27% | 24.51 USD | −1.64 USD | 15.02 K | −2.10% | 26.73 USD | +2.22% | 323.24 K | 448.61 M USD | +792.92% |
 ATNF180 Life Sciences Corp. | −6.01% | 1.72 USD | −0.11 USD | 400.51 K | −12.57% | 1.90 USD | +4.05% | 2.67 M | 11.5 M USD | +391.10% |
 QLGNQualigen Therapeutics, Inc. | −5.83% | 3.07 USD | −0.19 USD | 49.9 K | 0.00% | 3.06 USD | −6.29% | 321.08 K | 5 M USD | +48.93% |
 ABLVAble View Global Inc. | −5.76% | 0.98 USD | −0.06 USD | 300 | −5.76% | 1.07 USD | +2.88% | 4.49 K | 52.85 M USD | — |
 PSTVPLUS THERAPEUTICS, Inc. | −5.72% | 0.3611 USD | −0.0219 USD | 499.31 K | −4.54% | 0.3718 USD | −2.92% | 4.46 M | 22.49 M USD | +134.77% |
 TLPHTalphera, Inc. | −5.67% | 0.4056 USD | −0.0244 USD | 700 | −4.07% | 0.4240 USD | −1.40% | 49.12 K | 8.69 M USD | −39.67% |
 IPMIntelligent Protection Management Corp. | −5.48% | 2.07 USD | −0.12 USD | 219 | −5.02% | 2.13 USD | −2.74% | 25.16 K | 19.67 M USD | −50.03% |
 TWGTop Wealth Group Holding Limited | −5.41% | 0.1164 USD | −0.0067 USD | 436.36 K | 0.00% | 0.1075 USD | −12.60% | 3.52 M | 6.02 M USD | −70.38% |
| MMAASMaase Inc. | −5.39% | 3.80 USD | −0.22 USD | 3.07 K | −2.99% | 3.94 USD | −2.11% | 22.23 K | 60.01 M USD | — |
 BMRABiomerica, Inc. | −5.29% | 3.22 USD | −0.18 USD | 100 | −5.29% | 3.41 USD | +0.29% | 24.88 K | 8.68 M USD | +55.92% |
 AEIAlset Inc. | −5.22% | 1.27 USD | −0.07 USD | 3.82 K | +3.73% | 1.28 USD | −4.48% | 64.04 K | 15.02 M USD | +36.22% |
 BTOCArmlogi Holding Corp. | −5.00% | 1.52 USD | −0.08 USD | 400 | −0.63% | 1.66 USD | +3.75% | 18.36 K | 69.91 M USD | — |
 CDTXCidara Therapeutics, Inc. | −4.99% | 53.35 USD | −2.80 USD | 100 | −4.99% | 58.50 USD | +4.19% | 438.28 K | 1.29 B USD | +2,053.83% |
 ATPCAgape ATP Corporation | −4.93% | 1.35 USD | −0.07 USD | 4.1 K | −4.23% | 1.40 USD | −1.76% | 6.58 K | 69.76 M USD | +380.51% |
 TBHBrag House Holdings, Inc. | −4.90% | 0.6838 USD | −0.0352 USD | 682 | −9.60% | 0.7102 USD | −1.22% | 88.52 K | 7.69 M USD | — |
 FTCIFTC Solar, Inc. | −4.87% | 4.80 USD | −0.25 USD | 100 | −4.87% | 5.04 USD | −0.22% | 20.41 K | 74.94 M USD | +53.22% |
| TTRNRInteractive Strength Inc. | −4.76% | 6.40 USD | −0.32 USD | 5.79 K | +2.68% | 6.74 USD | +0.22% | 72.61 K | 9.49 M USD | +873.66% |
 ALVAutoliv, Inc. | −4.74% | 111.24 USD | −5.54 USD | 28.6 K | +0.23% | 112.17 USD | −3.95% | 871.25 K | 8.67 B USD | +3.83% |
 ANTEAirNet Technology Inc. | −4.73% | 1.01 USD | −0.05 USD | 5.2 K | 0.00% | 1.07 USD | +0.94% | 19.09 K | 31.98 M USD | +119.24% |
 PRLDPrelude Therapeutics Incorporated | −4.72% | 0.7813 USD | −0.0387 USD | 100 | −4.72% | 0.8367 USD | +2.04% | 34.26 K | 47.24 M USD | −83.98% |
 GTIGraphjet Technology | −4.68% | 0.0896 USD | −0.0044 USD | 3.3 M | −3.19% | 0.0855 USD | −9.04% | 9.45 M | 12.66 M USD | −97.79% |
 CHEBChenghe Acquisition II Co. | −4.67% | 10.20 USD | −0.50 USD | 1.56 K | −2.06% | 9.98 USD | −6.73% | 6.96 K | 105.01 M USD | −0.15% |
 EVGNEvogene Ltd. | −4.51% | 1.27 USD | −0.06 USD | 1.53 K | +0.75% | 1.35 USD | +1.54% | 49.13 K | 11.77 M USD | −61.48% |
 ALXOALX Oncology Holdings Inc. | −4.47% | 0.4700 USD | −0.0220 USD | 11.8 K | −3.01% | 0.5054 USD | +2.71% | 204.62 K | 27.01 M USD | −92.36% |
 SHOTSafety Shot, Inc. | −4.45% | 0.4531 USD | −0.0211 USD | 25.35 K | −2.57% | 0.5025 USD | +5.97% | 4.29 M | 55.4 M USD | −3.82% |
 WORXSCWorx Corp. | −4.42% | 0.4135 USD | −0.0191 USD | 3.89 K | −3.01% | 0.4140 USD | −4.30% | 99.92 K | 1.51 M USD | −4.78% |
 SISIShineco, Inc. | −4.34% | 0.1630 USD | −0.0074 USD | 88.23 K | −0.06% | 0.1656 USD | −2.82% | 675.21 K | 7.46 M USD | −36.80% |
| SSMXSMX (Security Matters) Public Limited Company | −4.32% | 1.55 USD | −0.07 USD | 71.19 K | 0.00% | 1.58 USD | −2.47% | 286.93 K | 5.5 M USD | +1,065.13% |
 MBIOMustang Bio, Inc. | −4.31% | 2.22 USD | −0.10 USD | 14.14 K | −0.43% | 2.14 USD | −7.72% | 302.18 K | 9.37 M USD | −61.07% |
 GLMDGalmed Pharmaceuticals Ltd. | −4.29% | 2.23 USD | −0.10 USD | 6.6 K | −2.58% | 1.90 USD | −18.45% | 905.19 K | 4.29 M USD | +165.62% |
 ANGHAnghami Inc. | −4.27% | 0.5600 USD | −0.0250 USD | 4.39 K | +0.79% | 0.5394 USD | −7.79% | 16.01 K | 36.07 M USD | −39.06% |
 AMSTAmesite Inc. | −4.27% | 3.13 USD | −0.14 USD | 5.34 K | −3.06% | 3.13 USD | −4.28% | 23.57 K | 14.31 M USD | +131.55% |
 BARKBARK, Inc. | −4.24% | 0.9304 USD | −0.0412 USD | 6.59 K | −3.01% | 0.9700 USD | −0.16% | 675.04 K | 164.25 M USD | −44.61% |
 BLBXBlackboxstocks Inc. | −4.19% | 8.00 USD | −0.35 USD | 5.4 K | −4.91% | 7.71 USD | −7.72% | 69.67 K | 28.1 M USD | +298.33% |
 JOBYJoby Aviation, Inc. | −4.18% | 16.98 USD | −0.74 USD | 2.52 M | +0.96% | 17.71 USD | −0.06% | 45.45 M | 14.02 B USD | +184.15% |
 XTNTXtant Medical Holdings, Inc. | −4.15% | 0.5943 USD | −0.0257 USD | 2.61 K | −4.16% | 0.6325 USD | +2.02% | 40.01 K | 88.12 M USD | −10.96% |
 HCTIHealthcare Triangle, Inc. | −4.09% | 0.0200 USD | −0.0009 USD | 7.58 M | −3.85% | 0.0192 USD | −7.69% | 96.37 M | 7.84 M USD | +200.77% |
 NVFYNova Lifestyle, Inc | −4.08% | 3.06 USD | −0.13 USD | 1.67 K | −4.70% | 3.13 USD | −1.88% | 88.42 K | 42.91 M USD | +972.91% |
 NTRPNextTrip, Inc. | −4.07% | 3.75 USD | −0.16 USD | 900 | −3.07% | 3.81 USD | −2.56% | 67.59 K | 29.9 M USD | +586.59% |
| NNAMMNamib Minerals | −4.06% | 7.56 USD | −0.32 USD | 4.52 K | −2.54% | 7.90 USD | +0.25% | 42.7 K | 424.05 M USD | +140.58% |
 MOVEMovano Inc. | −3.95% | 0.5955 USD | −0.0245 USD | 14.93 K | −0.03% | 0.6300 USD | +1.61% | 249.18 K | 4.43 M USD | −88.90% |
| PPTNMPitanium Limited | −3.93% | 6.35 USD | −0.26 USD | 27.73 K | −3.03% | 2.05 USD | −68.99% | 3.72 M | — | — |
 IRIngersoll Rand Inc. | −3.93% | 84.30 USD | −3.45 USD | 16.41 K | −0.49% | 85.04 USD | −3.09% | 2.27 M | 34.31 B USD | −10.37% |
 STFSStar Fashion Culture Holdings Limited | −3.92% | 1.47 USD | −0.06 USD | 3.53 K | 0.00% | 1.56 USD | +1.96% | 101.27 K | 21.76 M USD | — |
 PMNTPerfect Moment Ltd. | −3.91% | 0.3075 USD | −0.0125 USD | 4.66 K | −0.34% | 0.3305 USD | +3.28% | 508.09 K | 10.27 M USD | — |
 LCIDLucid Group, Inc. | −3.85% | 3.00 USD | −0.12 USD | 11.28 M | +2.24% | 3.03 USD | −2.85% | 220.61 M | 9.25 B USD | +15.54% |
 ALBTAvalon GloboCare Corp. | −3.83% | 2.26 USD | −0.09 USD | 3.76 K | −4.68% | 2.28 USD | −2.98% | 101.54 K | 4.86 M USD | +4.67% |
 IPDNProfessional Diversity Network, Inc. | −3.80% | 2.53 USD | −0.10 USD | 955 | −3.80% | 2.55 USD | −3.04% | 50.17 K | 5.31 M USD | −18.09% |
 ELVElevance Health, Inc. | −3.79% | 291.00 USD | −11.45 USD | 21.44 K | −0.51% | 277.20 USD | −8.35% | 3.99 M | 62.63 B USD | −41.61% |
 COSMCosmos Health Inc. | −3.78% | 0.4402 USD | −0.0173 USD | 5.34 K | −1.64% | 0.4500 USD | −1.64% | 64.05 K | 13.16 M USD | −37.05% |
 INTJIntelligent Group Limited | −3.77% | 1.53 USD | −0.06 USD | 326 | +3.14% | 1.48 USD | −7.23% | 32.33 K | 19.36 M USD | — |
 MYSZMy Size, Inc. | −3.77% | 1.23 USD | −0.05 USD | 1.6 K | −2.34% | 1.29 USD | +0.80% | 11.26 K | 4 M USD | +32.13% |
 FEMYFemasys Inc. | −3.76% | 0.9016 USD | −0.0352 USD | 1.24 K | −1.26% | 0.9020 USD | −3.71% | 87.94 K | 29.34 M USD | +23.47% |
| NNUWENuwellis, Inc. | −3.74% | 15.17 USD | −0.59 USD | 2.3 K | −4.89% | 14.84 USD | −5.87% | 131.12 K | 1.69 M USD | −10.12% |
 GELSGelteq Limited | −3.74% | 1.80 USD | −0.07 USD | 5.36 K | −0.53% | 1.81 USD | −3.21% | 38.13 K | 17.08 M USD | — |
 GIBOGIBO Holdings Limited | −3.73% | 0.0361 USD | −0.0014 USD | 5.91 M | +2.40% | 0.0348 USD | −7.20% | 43.05 M | 6.96 M USD | — |
 SONNSonnet BioTherapeutics Holdings, Inc. | −3.72% | 7.50 USD | −0.29 USD | 22.47 K | −2.05% | 6.16 USD | −20.92% | 1.1 M | 20.53 M USD | +478.42% |
 HWHHWH International Inc. | −3.68% | 1.31 USD | −0.05 USD | 700 | −3.68% | 1.38 USD | +1.47% | 9.74 K | 8.94 M USD | −42.24% |
 CAMPCAMP4 Therapeutics Corporation | −3.61% | 1.60 USD | −0.06 USD | 1.05 K | 0.00% | 1.69 USD | +1.81% | 25.45 K | 34.07 M USD | — |
 KBSXFST Corp. | −3.61% | 1.60 USD | −0.06 USD | 105 | −3.61% | 1.69 USD | +1.81% | 8.86 K | 75.65 M USD | −9.60% |
 GRNQGreenpro Capital Corp. | −3.60% | 2.14 USD | −0.08 USD | 2.1 K | −3.60% | 2.03 USD | −8.65% | 34.53 K | 16.78 M USD | +107.16% |
 AMRCAmeresco, Inc. | −3.59% | 17.70 USD | −0.66 USD | 450 | −2.40% | 18.41 USD | +0.27% | 297.34 K | 968.43 M USD | −42.35% |
 KZRKezar Life Sciences, Inc. | −3.59% | 4.30 USD | −0.16 USD | 515 | −3.59% | 4.50 USD | +0.91% | 7.97 K | 32.88 M USD | −30.39% |
 CUECue Biopharma, Inc. | −3.57% | 0.8100 USD | −0.0300 USD | 11.81 K | −11.45% | 0.9528 USD | +13.43% | 249.32 K | 71.79 M USD | +57.07% |
 ACTUActuate Therapeutics, Inc. | −3.51% | 6.04 USD | −0.22 USD | 2.68 K | −5.59% | 5.94 USD | −5.19% | 55.95 K | 116.44 M USD | — |
 MCTRCTRL Group Limited | −3.51% | 2.75 USD | −0.10 USD | 5.04 K | −4.21% | 2.74 USD | −3.86% | 88.59 K | 41.92 M USD | — |
 CYDChina Yuchai International Limited | −3.50% | 23.34 USD | −0.85 USD | 150 | −3.50% | 24.46 USD | +1.12% | 131.55 K | 917.7 M USD | +133.82% |
| PPTLEPTL LTD | −3.47% | 0.2172 USD | −0.0078 USD | 113.82 K | −5.07% | 0.2096 USD | −6.85% | 595.6 K | 7.86 M USD | — |
 ZBAIATIF Holdings Limited | −3.46% | 0.5503 USD | −0.0197 USD | 256.82 K | +1.81% | 0.5319 USD | −6.68% | 2.13 M | 9.21 M USD | −1.98% |
 LIXTLixte Biotechnology Holdings, Inc. | −3.44% | 3.65 USD | −0.13 USD | 500 | −3.44% | 3.88 USD | +2.65% | 100.23 K | 11.23 M USD | +92.28% |
 UUUUniversal Security Instruments, Inc. | −3.44% | 3.37 USD | −0.12 USD | 187 | −3.44% | 3.36 USD | −3.72% | 7.53 K | 7.77 M USD | +124.09% |
 PMAXPowell Max Limited | −3.38% | 0.3720 USD | −0.0130 USD | 9.64 K | −0.10% | 0.3848 USD | −0.05% | 108.22 K | 5.65 M USD | — |
 KLXEKLX Energy Services Holdings, Inc. | −3.37% | 1.72 USD | −0.06 USD | 2.39 K | −4.46% | 1.78 USD | 0.00% | 100.58 K | 31.25 M USD | −70.27% |