盘前涨幅最大的美国股市
下面的美国股市是盘前上涨股：它们在正常交易时间开始前价格涨幅最大。它们按盘前价格变化排序，但也提供其他统计数据。
商品代码 | 盘前涨跌 % | Pre‑market Price | 盘前涨跌 | 盘前成交量 | 盘前跳空 % | 价格 | 涨跌 % | 成交量 | 市值 | 市值表现 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 TELOTelomir Pharmaceuticals, Inc. | +152.07% | 3.05 USD | +1.84 USD | 51.49 M | +156.20% | 2.28 USD | +88.43% | 136.22 M | 67.86 M USD | −68.73% |
 MEIPMEI Pharma, Inc. | +98.67% | 8.94 USD | +4.44 USD | 12.72 M | +6.00% | 5.92 USD | +31.56% | 41.17 M | 39.44 M USD | +57.34% |
 BZAIBlaize Holdings, Inc. | +75.58% | 5.32 USD | +2.29 USD | 19.91 M | +81.52% | 4.81 USD | +58.75% | 73.15 M | 489.09 M USD | +82.07% |
 CPOPPop Culture Group Co., Ltd | +39.06% | 0.8890 USD | +0.2497 USD | 17.16 M | +7.62% | 0.7375 USD | +15.36% | 32.81 M | 11.02 M USD | +57.44% |
 UAVSAgEagle Aerial Systems, Inc. | +36.05% | 2.00 USD | +0.53 USD | 36.04 M | 0.00% | 2.02 USD | +37.41% | 145.08 M | 28.13 M USD | +302.51% |
 BTOGBit Origin Limited | +28.76% | 0.8125 USD | +0.1815 USD | 73.66 M | +30.59% | 0.7800 USD | +23.61% | 359.1 M | 45.4 M USD | +283.74% |
 XPONExpion360 Inc. | +25.96% | 1.31 USD | +0.27 USD | 27.61 M | +8.65% | 1.58 USD | +51.92% | 53.99 M | 5.33 M USD | −44.68% |
 WINTWindtree Therapeutics, Inc. | +20.00% | 1.26 USD | +0.21 USD | 3.09 M | +25.71% | 1.19 USD | +13.33% | 19.13 M | 13.77 M USD | +459.44% |
 VVPRVivoPower International PLC | +18.90% | 7.99 USD | +1.27 USD | 445.42 K | +17.56% | 6.87 USD | +2.23% | 6.92 M | 69.47 M USD | +495.56% |
 TLNTalen Energy Corporation | +17.41% | 309.95 USD | +45.95 USD | 65.33 K | +14.40% | 328.63 USD | +24.48% | 4.49 M | 14.96 B USD | +96.06% |
 ECDAECD Automotive Design, Inc. | +17.15% | 0.3292 USD | +0.0482 USD | 30.47 M | +29.32% | 0.2755 USD | −1.96% | 53.34 M | 13.39 M USD | −64.72% |
 IXHLIncannex Healthcare Inc. | +14.24% | 0.4228 USD | +0.0527 USD | 19.95 M | +6.48% | 0.6100 USD | +64.82% | 478.07 M | 57.15 M USD | −16.01% |
 WWRWestwater Resources, Inc. | +12.72% | 0.7800 USD | +0.0880 USD | 1.35 M | +20.95% | 0.8900 USD | +28.61% | 16.83 M | 69.14 M USD | +80.83% |
 EOSEEos Energy Enterprises, Inc. | +12.45% | 5.96 USD | +0.66 USD | 2.31 M | +6.23% | 5.87 USD | +10.75% | 41.93 M | 1.45 B USD | +224.24% |
 YOSHYoshiharu Global Co. | +12.30% | 6.85 USD | +0.75 USD | 46.1 K | +4.75% | 6.42 USD | +5.25% | 188.26 K | 11.31 M USD | — |
 OVIDOvid Therapeutics Inc. | +12.25% | 0.5380 USD | +0.0587 USD | 437.05 K | −0.90% | 0.5500 USD | +14.75% | 3.4 M | 39.11 M USD | −49.85% |
 LDIloanDepot, Inc. | +12.20% | 1.84 USD | +0.20 USD | 250.91 K | +0.61% | 1.88 USD | +14.63% | 3.83 M | 620.23 M USD | −16.03% |
| BBMNRBitMine Immersion Technologies, Inc. | +12.15% | 46.99 USD | +5.09 USD | 1.73 M | +12.12% | 42.35 USD | +1.07% | 32.27 M | 3.4 B USD | +12,850.43% |
 KSCPKnightscope, Inc. | +11.60% | 9.15 USD | +0.95 USD | 375.83 K | +9.39% | 10.09 USD | +23.05% | 2.9 M | 69.63 M USD | −77.29% |
 OPENOpendoor Technologies Inc | +11.52% | 1.84 USD | +0.19 USD | 18.85 M | +12.73% | 2.25 USD | +36.36% | 552.54 M | 1.64 B USD | −32.31% |
 IMTEIntegrated Media Technology Limited | +9.57% | 1.26 USD | +0.11 USD | 3.65 K | +26.96% | 1.38 USD | +20.00% | 295.06 K | 4.74 M USD | +2.61% |
 VAPECEA Industries Inc. | +9.21% | 9.72 USD | +0.82 USD | 1.3 K | +7.87% | 9.08 USD | +2.02% | 5.31 K | 7.29 M USD | +28.14% |
 BTCSBTCS Inc. | +8.81% | 7.04 USD | +0.57 USD | 1.74 M | +8.50% | 6.57 USD | +1.55% | 40.65 M | 153.21 M USD | +504.18% |
 WGRXWellgistics Health, Inc. | +8.70% | 1.0000 USD | +0.0800 USD | 309.58 K | +3.22% | 1.0100 USD | +9.78% | 32.69 M | 72.58 M USD | — |
 GAMEGameSquare Holdings, Inc. | +8.70% | 1.75 USD | +0.14 USD | 3.01 M | +14.91% | 1.52 USD | −5.59% | 40.05 M | 74.19 M USD | +141.49% |
 BIYABaiya International Group Inc. | +8.38% | 0.8500 USD | +0.0657 USD | 237.16 K | −5.65% | 0.9410 USD | +19.98% | 2.19 M | — | — |
 OPTXSyntec Optics Holdings, Inc. | +8.33% | 1.43 USD | +0.11 USD | 11.14 K | +4.55% | 1.59 USD | +20.45% | 360.49 K | 58.33 M USD | −27.87% |
 MSAIMultiSensor AI Holdings, Inc. | +8.30% | 0.8231 USD | +0.0631 USD | 3.49 K | +0.92% | 0.7816 USD | +2.84% | 112.42 K | 26.13 M USD | −32.93% |
 DCGODocGo Inc. | +8.28% | 1.57 USD | +0.12 USD | 1.13 K | 0.00% | 1.43 USD | −1.38% | 500.65 K | 141.72 M USD | −55.92% |
 ATHRAether Holdings, Inc. | +8.22% | 14.35 USD | +1.09 USD | 250 | +10.26% | 13.06 USD | −1.51% | 19.25 K | 158.04 M USD | — |
 SPRUSpruce Power Holding Corporation | +8.16% | 1.59 USD | +0.12 USD | 200 | +6.12% | 1.50 USD | +2.04% | 136.17 K | 26.74 M USD | −59.30% |
 LITMSnow Lake Resources Ltd. | +8.10% | 5.08 USD | +0.38 USD | 125.2 K | +3.19% | 4.55 USD | −3.19% | 784.26 K | 35.6 M USD | +178.56% |
 CRSPCRISPR Therapeutics AG | +8.01% | 59.50 USD | +4.41 USD | 219.73 K | +2.60% | 65.13 USD | +18.22% | 10.15 M | 5.62 B USD | −0.32% |
 MNYMoneyHero Limited | +8.00% | 1.62 USD | +0.12 USD | 59.25 K | +6.00% | 1.67 USD | +11.33% | 772.1 K | 72.15 M USD | −5.96% |
 SOCSable Offshore Corp. | +7.96% | 30.60 USD | +2.25 USD | 99.72 K | +0.53% | 31.69 USD | +11.82% | 11.06 M | 3.11 B USD | +169.61% |
 MPUMega Matrix Inc. | +7.77% | 2.22 USD | +0.16 USD | 69.8 K | +5.34% | 2.13 USD | +3.40% | 530.08 K | 86.93 M USD | +12.34% |
 CREVCarbon Revolution Public Limited Company | +7.76% | 4.72 USD | +0.34 USD | 1.35 K | +4.79% | 4.16 USD | −5.02% | 120.59 K | 7.84 M USD | −29.35% |
 PLUTPlutus Financial Group Limited | +7.74% | 3.48 USD | +0.25 USD | 100 | +7.74% | 3.39 USD | +4.95% | 76.35 K | — | — |
 UPXIUpexi, Inc. | +7.73% | 7.80 USD | +0.56 USD | 1.37 M | +7.73% | 7.48 USD | +3.31% | 27.45 M | 283.61 M USD | +3,091.88% |
| MMSGYMasonglory Limited | +7.72% | 6.00 USD | +0.43 USD | 470 | +7.72% | 6.41 USD | +15.08% | 130.88 K | 89.74 M USD | — |
 SYBXSynlogic, Inc. | +7.69% | 1.82 USD | +0.13 USD | 14.76 K | +5.92% | 1.74 USD | +2.96% | 286.46 K | 20.35 M USD | +5.53% |
 APUSApimeds Pharmaceuticals US, Inc. | +7.65% | 1.93 USD | +0.14 USD | 2.94 K | +5.03% | 1.77 USD | −1.12% | 78.88 K | 20.49 M USD | — |
 YIBOPlanet Image International Limited | +7.63% | 1.55 USD | +0.11 USD | 924 | +6.24% | 1.46 USD | +1.57% | 22.35 K | 78.81 M USD | −20.44% |
 CLIRClearSign Technologies Corporation | +7.41% | 0.5800 USD | +0.0400 USD | 2 K | +7.41% | 0.5804 USD | +7.48% | 148.39 K | 30.43 M USD | −33.90% |
 IBKRInteractive Brokers Group, Inc. | +7.35% | 63.80 USD | +4.37 USD | 203.27 K | +4.98% | 64.05 USD | +7.77% | 14.97 M | 27.92 B USD | +99.63% |
 TAOXTao Synergies Inc. | +7.34% | 10.09 USD | +0.69 USD | 25.28 K | +6.28% | 10.11 USD | +7.55% | 546.86 K | 23.54 M USD | +312.79% |
 DVLTDatavault AI Inc. | +7.26% | 0.6114 USD | +0.0414 USD | 711.43 K | +12.28% | 0.6700 USD | +17.54% | 6.02 M | 56.72 M USD | +281.53% |
 MOBXMobix Labs, Inc. | +7.23% | 0.8600 USD | +0.0580 USD | 9.49 K | +1.00% | 0.8610 USD | +7.36% | 1.48 M | 46.01 M USD | +14.23% |
 CTMCastellum, Inc. | +7.14% | 1.50 USD | +0.10 USD | 1.64 M | +0.71% | 1.49 USD | +6.43% | 7.47 M | 135.31 M USD | +1,044.40% |
 SNDLSNDL Inc. | +7.05% | 1.67 USD | +0.11 USD | 466.15 K | −0.64% | 1.54 USD | −1.28% | 2.36 M | 396.27 M USD | −27.50% |
 LZMHLZ Technology Holdings Limited | +7.00% | 6.42 USD | +0.42 USD | 9.03 K | +4.17% | 7.87 USD | +31.17% | 841.12 K | 1.2 B USD | — |
 HOVRNew Horizon Aircraft Ltd. | +6.98% | 1.84 USD | +0.12 USD | 55.55 K | +1.74% | 1.74 USD | +1.16% | 1.31 M | 65.1 M USD | +477.57% |
 XAGELongevity Health Holdings, Inc. | +6.90% | 4.62 USD | +0.30 USD | 24.74 K | +5.32% | 3.63 USD | −15.97% | 329.59 K | 13.34 M USD | −35.09% |
 VSATViaSat, Inc. | +6.87% | 16.80 USD | +1.08 USD | 44.26 K | +4.96% | 15.72 USD | 0.00% | 2.99 M | 2.05 B USD | +0.08% |
 MSWMing Shing Group Holdings Limited | +6.63% | 3.13 USD | +0.19 USD | 23.54 K | +10.72% | 3.07 USD | +4.59% | 445.67 K | 39.83 M USD | — |
 SENSSenseonics Holdings, Inc. | +6.55% | 0.6000 USD | +0.0369 USD | 476.6 K | +2.73% | 0.5799 USD | +2.98% | 11.8 M | 437.41 M USD | +77.00% |
 BAERBridger Aerospace Group Holdings, Inc. | +6.52% | 1.96 USD | +0.12 USD | 16.73 K | 0.00% | 1.86 USD | +1.09% | 354.18 K | 101.82 M USD | −41.34% |
 MIGIMawson Infrastructure Group Inc. | +6.51% | 0.5739 USD | +0.0351 USD | 29.89 K | +3.01% | 0.5919 USD | +9.86% | 1.02 M | 11.72 M USD | −62.65% |
 AEONAEON Biopharma, Inc. | +6.39% | 0.8288 USD | +0.0498 USD | 8.94 K | −0.15% | 0.7820 USD | +0.39% | 207.07 K | 8.84 M USD | −91.21% |
 AUDCAudioCodes Ltd. | +6.30% | 11.48 USD | +0.68 USD | 76.15 K | +4.44% | 10.28 USD | −4.81% | 628.99 K | 305.11 M USD | −0.63% |
 CYCNCyclerion Therapeutics, Inc. | +6.29% | 3.21 USD | +0.19 USD | 8.73 K | +3.64% | 3.54 USD | +17.22% | 145.75 K | 11.36 M USD | +22.51% |
 TOONKartoon Studios, Inc. | +6.28% | 0.7560 USD | +0.0447 USD | 700 | +2.63% | 0.7577 USD | +6.52% | 198.4 K | 36.21 M USD | −17.80% |
 WLGSWang & Lee Group, Inc. | +6.27% | 0.0441 USD | +0.0026 USD | 5.27 M | −3.61% | 0.0470 USD | +13.25% | 74.6 M | 1.49 M USD | — |
 NEGGNewegg Commerce, Inc. | +6.23% | 33.77 USD | +1.98 USD | 24.43 K | −3.71% | 29.55 USD | −7.05% | 1.27 M | 573.16 M USD | +57.38% |
 RILYB. Riley Financial, Inc. | +6.21% | 6.15 USD | +0.36 USD | 34.49 K | +3.28% | 5.27 USD | −8.98% | 3.03 M | 160.72 M USD | −67.69% |
 NTWKNETSOL Technologies Inc. | +6.10% | 4.00 USD | +0.23 USD | 1.78 K | +2.65% | 3.86 USD | +2.39% | 22.95 K | 45.2 M USD | +36.29% |
 TPICTPI Composites, Inc. | +6.08% | 0.9300 USD | +0.0533 USD | 6.69 K | −1.63% | 0.9230 USD | +5.28% | 604.65 K | 44.9 M USD | −80.68% |
 GLTOGalecto, Inc. | +6.03% | 3.87 USD | +0.22 USD | 200 | +6.03% | 3.59 USD | −1.73% | 60.14 K | 4.74 M USD | −69.27% |
 OMHOhmyhome Limited | +5.96% | 1.51 USD | +0.08 USD | 758 | +6.67% | 1.40 USD | −1.75% | 85.71 K | 32.34 M USD | +160.18% |
 AIREreAlpha Tech Corp. | +5.87% | 0.1641 USD | +0.0091 USD | 2.83 M | +15.16% | 0.1900 USD | +22.58% | 58.92 M | 10.66 M USD | −86.68% |
 LGVNLongeveron Inc. | +5.84% | 1.63 USD | +0.09 USD | 23.18 K | 0.00% | 1.52 USD | −1.30% | 321.86 K | 22.81 M USD | −45.98% |
 ISPCiSpecimen Inc. | +5.83% | 1.09 USD | +0.06 USD | 1.21 K | +4.85% | 1.08 USD | +4.37% | 263.73 K | 2.68 M USD | −36.14% |
 FUFUBitFuFu Inc. | +5.67% | 4.10 USD | +0.22 USD | 34.36 K | +2.84% | 4.29 USD | +10.57% | 567.37 K | 699.73 M USD | −20.23% |
 SKILSkillsoft Corp. | +5.64% | 16.30 USD | +0.87 USD | 130 | +5.64% | 15.89 USD | +2.98% | 44.93 K | 136.23 M USD | −7.94% |
 SESSES AI Corporation | +5.56% | 1.14 USD | +0.06 USD | 828.82 K | +0.93% | 1.21 USD | +12.04% | 19.25 M | 443.89 M USD | −17.18% |
 EAFGrafTech International Ltd. | +5.50% | 1.15 USD | +0.06 USD | 61.25 K | +9.17% | 1.46 USD | +33.94% | 8.55 M | 376.9 M USD | +21.87% |
 ATUSAltice USA, Inc. | +5.49% | 2.88 USD | +0.15 USD | 61.13 K | +3.30% | 2.79 USD | +2.20% | 9.45 M | 1.3 B USD | +52.33% |
 RYETRuanyun Edai Technology Inc. | +5.47% | 2.70 USD | +0.14 USD | 148.77 K | +2.34% | 2.38 USD | −7.03% | 1.46 M | 80.33 M USD | — |
 ENVAEnova International, Inc. | +5.45% | 121.15 USD | +6.26 USD | 1.05 K | +1.38% | 113.63 USD | −1.10% | 195.04 K | 2.88 B USD | +46.79% |
 IMUXImmunic, Inc. | +5.38% | 0.9800 USD | +0.0500 USD | 36.32 K | +3.23% | 0.9640 USD | +3.66% | 1.81 M | 92.37 M USD | −27.79% |
 AMPXAmprius Technologies, Inc. | +5.33% | 8.49 USD | +0.43 USD | 384.79 K | 0.00% | 8.66 USD | +7.44% | 19.82 M | 1.04 B USD | +603.05% |
 ADGMAdagio Medical Holdings, Inc | +5.33% | 1.58 USD | +0.08 USD | 228 | +5.33% | 1.40 USD | −6.67% | 64.7 K | 21.53 M USD | −73.54% |
 RVYLRyvyl Inc. | +5.19% | 0.3303 USD | +0.0163 USD | 253.87 K | +5.48% | 0.3320 USD | +5.73% | 2.5 M | 5.3 M USD | −55.99% |
 RFRegions Financial Corporation | +5.18% | 25.78 USD | +1.27 USD | 24 K | +1.18% | 26.01 USD | +6.12% | 23.43 M | 23.38 B USD | +8.91% |
 APLDApplied Digital Corporation | +5.13% | 11.47 USD | +0.56 USD | 1.91 M | +3.57% | 11.93 USD | +9.35% | 55.43 M | 2.69 B USD | +194.99% |
 PMECPrimech Holdings Ltd. | +5.08% | 1.64 USD | +0.08 USD | 3.03 K | −0.04% | 1.58 USD | +1.24% | 16.25 K | 60.7 M USD | — |
 PBYIPuma Biotechnology Inc | +5.06% | 3.53 USD | +0.17 USD | 3.2 K | +0.30% | 3.40 USD | +1.19% | 395.41 K | 168.77 M USD | −6.56% |
 VRNTVerint Systems Inc. | +5.06% | 21.60 USD | +1.04 USD | 43.25 K | +1.46% | 20.81 USD | +1.22% | 1.14 M | 1.25 B USD | −39.81% |
 DFDVDeFi Development Corp. | +5.05% | 28.09 USD | +1.35 USD | 118.89 K | +7.97% | 24.41 USD | −8.71% | 3.51 M | 359.82 M USD | — |
 EYPTEyePoint Pharmaceuticals, Inc. | +5.05% | 10.82 USD | +0.52 USD | 700 | +4.95% | 10.42 USD | +1.17% | 725.44 K | 717.02 M USD | +53.54% |
 DSSDSS, Inc. | +4.99% | 0.9607 USD | +0.0457 USD | 1.96 K | 0.00% | 0.9263 USD | +1.23% | 28.27 K | 8.42 M USD | −23.55% |
 OSRHOSR Holdings, Inc. | +4.99% | 1.0499 USD | +0.0499 USD | 3.42 K | +3.00% | 1.0600 USD | +6.00% | 266.56 K | 20.43 M USD | −68.49% |
 IOTRiOThree Limited | +4.94% | 0.5200 USD | +0.0245 USD | 19.78 K | −1.31% | 0.4998 USD | +0.87% | 185.13 K | 12.82 M USD | — |
 JUNSJupiter Neurosciences, Inc. | +4.94% | 1.81 USD | +0.08 USD | 44.17 K | +1.74% | 1.62 USD | −5.81% | 541.09 K | 53.63 M USD | — |
 AHCOAdaptHealth Corp. | +4.89% | 9.65 USD | +0.45 USD | 1.26 K | +1.30% | 9.22 USD | +0.22% | 1.03 M | 1.24 B USD | −13.05% |
 OMEROmeros Corporation | +4.89% | 3.65 USD | +0.17 USD | 100 | +4.89% | 3.36 USD | −3.45% | 681.13 K | 196.87 M USD | −27.89% |
 ASPIASP Isotopes Inc. | +4.87% | 10.12 USD | +0.47 USD | 368.21 K | +4.87% | 10.49 USD | +8.70% | 11.92 M | 879.85 M USD | +305.82% |
 BFLYButterfly Network, Inc. | +4.86% | 1.94 USD | +0.09 USD | 24.64 K | +1.08% | 1.87 USD | +1.08% | 2.48 M | 462.43 M USD | +82.38% |
 BWBabcock & Wilcox Enterprises, Inc. | +4.85% | 1.08 USD | +0.05 USD | 17.39 K | 0.00% | 1.04 USD | +0.97% | 952.72 K | 102.34 M USD | −31.26% |
 POLAPolar Power, Inc. | +4.85% | 2.16 USD | +0.10 USD | 115 | +4.85% | 2.08 USD | +1.11% | 10.11 K | 5.23 M USD | −36.38% |