期货市场
金属期货
包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,360.00 | +0.44% | +14.75 | 3,360.00 | 3,337.25 | 强烈买入 |
 AG1!白银 期货合约 | 9,205 | +0.41% | +38 | 9,300 | 9,114 | 买入 |
 AH1!Aluminium High Grade Futures | 2,576.01 | −0.03% | −0.77 | 2,576.01 | 2,557.50 | 买入 |
| AL1!铝 期货合约 | 20,550 | +0.46% | +95 | 20,615 | 20,420 | 买入 |
| ALI1!Aluminum Futures | 2,496.00 | +1.40% | +34.50 | 2,497.50 | 2,489.00 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 250.05 | +0.42% | +1.05 | 250.10 | 249.05 | 强烈买入 |
| ALUMINIUM1!Aluminium Futures | 249.70 | +0.26% | +0.65 | 249.85 | 249.00 | 买入 |
| AU1!黄金 期货合约 | 775.34 | −0.30% | −2.32 | 777.66 | 771.90 | 买入 |
 CA1!Grade A Copper Futures | 9,700.00 | +0.59% | +56.91 | 9,700.00 | 9,700.00 | 买入 |
 CO1!Cobalt Futures | 33,025 | −0.01% | −5 | 33,025 | 33,025 | 买入 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | 卖出 |
| COPPER1!Copper Futures | 888.50 | +0.67% | +5.90 | 888.50 | 883.25 | 买入 |
| CU1!Copper Cathode Futures | 78,310 | +0.53% | +410 | 78,590 | 77,800 | 中立 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 98.40 | −0.04% | −0.05 | 99.15 | 98.25 | 买入 |
| FGLD1!Gold Futures | 3,343.7 | +0.19% | +6.2 | 3,347.0 | 3,323.0 | 买入 |
| GC1!Gold Futures | 3,358.4 | +0.39% | +13.1 | 3,360.3 | 3,337.2 | 强烈买入 |
| GD1!Gold Futures | 3,351.5 | +0.53% | +17.6 | 3,351.5 | 3,329.2 | 强烈买入 |
| GF101!10 Baht Gold Futures | 51,770 | +0.31% | +160 | 51,790 | 51,450 | 买入 |
| GO1!Gold Online Futures | 3,387.5 | +0.75% | +25.1 | 3,387.6 | 3,346.2 | 买入 |
| GOLD1!Gold Futures | 97,955 | +0.49% | +482 | 97,999 | 97,320 | 强烈买入 |
| GOLDGUINEA1!Gold Guinea Futures | 78,543 | +0.32% | +248 | 78,595 | 78,024 | 强烈买入 |
| GOLDM1!Gold Mini Futures | 97,900 | +0.46% | +446 | 97,949 | 96,967 | 强烈买入 |
| GOLDPETAL1!Gold Petal Futures | 9,876 | +0.38% | +37 | 9,884 | 9,803 | 强烈买入 |
 HC1!热轧卷板 期货合约 | 3,321 | +1.25% | +41 | 3,342 | 3,294 | 买入 |
| HG1!Copper Futures | 5.5810 | +1.24% | +0.0685 | 5.5850 | 5.4955 | 强烈买入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 875 | +0.23% | +2 | 877 | 875 | 卖出 |
 LEAD1!Lead Futures | 178.95 | +0.53% | +0.95 | 179.15 | 178.00 | 卖出 |
| LEADMINI1!Lead Mini Futures | 178.75 | +0.34% | +0.60 | 178.90 | 178.10 | 卖出 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,032.61 | 0.00% | 0.00 | 8,032.61 | 8,032.61 | 卖出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.36 | −3.24% | −0.28 | 8.36 | 8.36 | 中立 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.03 | 0.00% | 0.00 | 8.03 | 8.03 | 卖出 |
 MD1!LME Molybdenum Futures | 22.81 | +0.04% | +0.01 | 22.81 | 22.81 | 买入 |
| MGC1!Micro Gold Futures | 3,358.3 | +0.39% | +13.0 | 3,360.2 | 3,337.0 | 强烈买入 |
| MHG1!Micro Copper Futures | 5.5810 | +1.24% | +0.0685 | 5.5850 | 5.4960 | 强烈买入 |
 NI1!Nickel Futures | 14,973.00 | +0.48% | +71.51 | 14,973.00 | 14,840.00 | 卖出 |
| NI1!镍 期货合约 | 120,250 | +0.52% | +620 | 120,890 | 119,030 | 卖出 |
| NICKEL1!Nickel Futures | 1,314.2 | −0.19% | −2.5 | 1,314.2 | 1,314.2 | 强烈卖出 |
| ORO1!Gold Futures | 3,345.6 | −0.27% | −9.2 | 3,346.1 | 3,319.8 | 中立 |
 PA1!Palladium Futures | 1,340.5 | +2.99% | +39.0 | 1,352.5 | 1,316.0 | 强烈买入 |
| PB1!铅 期货合约 | 16,815 | −0.33% | −55 | 16,850 | 16,770 | 强烈卖出 |
| PB1!Lead Futures | 1,951.50 | +0.12% | +2.33 | 1,951.50 | 1,951.50 | 卖出 |
| PD1!Palladium Futures | 1,328.98 | +2.89% | +37.29 | 1,334.00 | 1,290.82 | 强烈买入 |
 PL1!Platinum Futures | 1,483.6 | +0.78% | +11.5 | 1,498.4 | 1,473.3 | 强烈买入 |
| PT1!Platinum Futures | 1,471.0 | +1.52% | +22.0 | 1,480.0 | 1,446.5 | 买入 |
| QC1!E-mini Copper Futures | 5.590 | +1.42% | +0.078 | 5.590 | 5.518 | 强烈买入 |
| QI1!E-mini Silver Futures | 38.7125 | +1.08% | +0.4125 | 38.8000 | 38.4000 | 强烈买入 |
| QO1!Gold (Mini) Futures | 3,358.00 | +0.38% | +12.75 | 3,360.00 | 3,337.75 | 强烈买入 |
| RB1!Steel Rebar Futures | 3,156 | +1.02% | +32 | 3,177 | 3,135 | 买入 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 347.00 | +0.43% | +1.50 | 347.00 | 347.00 | 买入 |
| SI1!Silver Futures | 38.715 | +1.08% | +0.410 | 38.825 | 38.375 | 强烈买入 |
| SIL1!Micro Silver Futures | 38.730 | +1.11% | +0.425 | 38.825 | 38.300 | 强烈买入 |
| SILVER1!Silver Futures | 113,393 | +0.94% | +1,059 | 113,688 | 112,505 | 强烈买入 |
| SILVERM1!Silver Mini Futures | 113,115 | +0.89% | +997 | 113,440 | 112,280 | 强烈买入 |
| SILVERMIC1!Silver Micro Futures | 113,092 | +0.86% | +967 | 113,436 | 112,215 | 强烈买入 |
 SN1!Tin Futures | 263,900 | +0.83% | +2,160 | 266,470 | 260,800 | 卖出 |
| SN1!Tin Futures | 33,017.00 | +0.81% | +265.00 | 33,017.00 | 33,017.00 | 中立 |
| SS1!Stainless Steel Futures | 12,745 | +0.39% | +50 | 12,790 | 12,690 | 买入 |
| STEEL1!Steel Long Futures | 40,310 | +0.47% | +190 | 40,310 | 40,310 | 卖出 |
| SV1!Silver Futures | 39.03 | +1.06% | +0.41 | 39.13 | 38.58 | 强烈买入 |
| SVF1!Silver Futures | 38.66 | +1.39% | +0.53 | 38.70 | 37.90 | 强烈买入 |
| TGD1!Gold Futures | 16,120 | +0.19% | +30 | 16,139 | 16,115 | 买入 |
| TGM1!Gold mini Futures | 16,114.0 | +0.15% | +24.0 | 16,139.5 | 16,108.0 | 买入 |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 97.18 | +0.12% | +0.12 | 97.18 | 97.18 | 买入 |
| TPL1!Platinum Futures | 6,190 | +0.03% | +2 | 6,200 | 6,180 | 买入 |
| TPLM1!Platinum mini Futures | 6,181.0 | −0.11% | −7.0 | 6,200.0 | 6,178.5 | 买入 |
| TSI1!Silver Futures | 183.0 | 0.00% | 0.0 | 183.0 | 183.0 | 买入 |
 UX1!UxC Uranium U3O8 Futures | 71.25 | −1.11% | −0.80 | 71.25 | 71.25 | 强烈卖出 |
| XAGUSD1!Silver USD per ounce Futures | 38.56 | +0.94% | +0.36 | 38.60 | 38.32 | 强烈买入 |
| XAUTRY1!Gold TRY per gram Futures | 4,549.0 | +0.51% | +23.0 | 4,549.3 | 4,527.0 | 强烈买入 |
| XAUUSD1!Gold USD per ounce Futures | 3,373.9 | +0.54% | +18.2 | 3,373.9 | 3,357.2 | 买入 |
| XPDUSD1!Palladium USD per ounce Futures | 1,305.4 | +3.06% | +38.8 | 1,318.0 | 1,292.7 | 强烈买入 |
| XPTUSD1!Platinum USD per ounce Futures | 1,468.6 | +2.28% | +32.8 | 1,469.6 | 1,450.1 | 强烈买入 |
 ZINC1!Zinc Futures | 262.50 | +1.53% | +3.95 | 262.50 | 258.70 | 买入 |
| ZINCMINI1!Zinc Mini Futures | 262.25 | +1.51% | +3.90 | 262.25 | 258.40 | 买入 |
| ZN1!锌 期货合约 | 22,295 | +0.97% | +215 | 22,370 | 22,155 | 买入 |
| ZS1!Special High Grade Zinc Futures | 2,738.87 | +1.19% | +32.25 | 2,738.87 | 2,738.87 | 买入 |